La bourse ferme dans 4 h 46 min
CAC 40
7 983,02 -74,78 (-0,93 %) Euro Stoxx 50
4 994,77 -35,58 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 563,31 -605,09 (-0,96 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17775.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C17775000 | 2024-05-28 10:32AM EDT | 2024-05-30 | 1,063.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 504.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 1,270.60 | 1,285.90 | 0.00 | - | 1 | 2 | 21.11% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17775000 | 2024-05-22 10:01AM EDT | 2024-05-29 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240531P17775000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240603P17775000 | 2024-05-20 9:31AM EDT | 2024-06-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240604P17775000 | 2024-05-28 9:36AM EDT | 2024-06-04 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 2024-06-05 | 6.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240607P17775000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240610P17775000 | 2024-05-23 9:35AM EDT | 2024-06-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17775000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 34.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P17775000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 49.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240628P17775000 | 2024-05-21 11:15AM EDT | 2024-06-28 | 84.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240705P17775000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 93.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17775000 | 2024-05-28 2:32PM EDT | 2024-07-12 | 104.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240719P17775000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17775000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
